06-OCT-07
33.783447
34.744873
35.225464
37.148071
36.186768
37.628662
36.667480
41.473999
41.954712
48.203369
54.451782
65.507080
71.274902
72.716919
72.716919
76.081421
70.794189
68.390869
64.545654
63.103638
66.948975
75.600830
77.523438
78.004028
77.042847
65.026367
57.335815
58.297119
61.661743
65.026367
65.987671
62.142334
58.777710
63.584351
65.507080
65.987671
67.429688
79.446045
81.849365
82.810791
81.368774
84.252686
83.291382
84.252686
84.252686
83.291382
82.810791
83.291382
84.252686
82.810791
84.252686
83.771973
81.849365
84.733398
84.733398
85.694580
84.733398
86.656006
85.694580
84.733398
85.694580
85.213989
85.694580
86.175293
84.733398
86.175293
85.213989
84.252686
86.175293
84.252686
85.213989
84.733398
86.175293
86.175293
88.098022
86.175293
85.694580
86.656006
86.656006
86.656006
90.020630
91.462524
110.208252
111.169556
105.882446
104.440430
101.075684
95.307739
88.098022
89.539917
88.578735
88.578735
88.098022
90.020630
91.462524
94.827148
95.788452
91.943237
88.098022
88.578735
93.385132
98.672485
105.401733
95.788452
94.827148
102.998291
107.324341
110.208252
115.014893
117.418213
121.263550
123.186157
127.511963
127.992554
129.434692
129.915283
134.721924
136.163940
138.567261
147.699707
150.583618
158.754761
161.158203
163.561523
164.042114
170.290649
189.997681
198.168945
200.572266
202.014282
201.533569
201.533569
202.975464
202.014282
207.782104
203.936890
210.185425
217.875977
226.047119
230.853760
257.770752
264.980591
264.980591
264.499878
267.383911
272.190430
260.173950
259.693359
260.173950
259.693359
263.538574
272.190430
272.190430
280.842407
296.704102
292.858765
292.858765
294.300781
295.742676
295.742676
296.223511
297.184692
293.339355
292.858765
291.897461
293.339355
299.107300
306.317261
313.046509
319.775635
324.101563
331.792114
342.366699
344.770020
347.173218
349.095825
358.708984
369.283691
371.686890
371.686890
376.493530
378.896851
379.858032
379.377441
378.416138
378.416138
378.896851
378.416138
376.012817
376.493530
378.416138
382.261353
382.261353
385.145386
386.587402
389.951904
395.719849
402.929688
424.559448
435.133911
443.305054
446.189087
447.150269
447.630981
447.150269
431.769165
424.559448
419.752808
412.062256
405.333008
404.852295
416.868896
406.294312
401.007080
392.835938
381.300049
373.609497
369.764282
363.035034
359.189697
356.786377
322.178955
312.085205
306.797852
298.146118
288.532959
291.416748
293.820068
287.090820
283.726196
281.803589
277.958252
272.190430
273.151855
275.074463
286.610229
289.494141
286.129517
284.206909
287.571411
288.052246
289.494141
291.897461
293.820068
306.797852
329.388916
336.598877
338.521484
346.692627
333.714722
330.350220
326.985596
325.062988
313.527222
312.085205
303.433228
292.858765
295.261963
283.726196
282.765015
279.880859
271.229126
264.980591
259.693359
242.870239
237.582886
235.660278
234.699097
228.931152
227.008545
224.605225
218.837280
217.875977
218.837280
208.262817
204.898071
203.456177
199.610840
199.130127
194.804321
187.113770
186.633179
179.423218
175.577881
175.097290
171.732666
145.296387
142.412476
140.970459
148.180420
142.893066
137.605835
136.163940
134.721924
130.876709
130.395996
126.069946
126.069946
127.031372
127.992554
128.954102
118.860107
97.230469
98.672485
101.075684
107.324341
100.114502
94.346558
91.462524
92.904541
106.363037
109.727661
118.860107
120.302124
121.263550
120.782837
120.302124
117.898804
121.744141
121.744141
123.186157
123.666748
111.650269
119.340820
123.666748
124.147339
123.186157
119.340820
118.379395
121.744141
122.224731
121.744141
112.611572
109.246948
107.324341
98.191895
96.749878
96.749878
97.230469
97.230469
96.269287
95.307739
95.307739
95.307739
94.827148
93.385132
94.827148
94.346558
91.943237
91.943237
92.423950
90.020630
94.346558
96.749878
102.037109
107.805054
110.208252
120.782837
122.705444
122.224731
121.744141
120.302124
119.821411
117.418213
101.075684
98.191895
96.749878
93.865845
91.462524
87.136597
87.617188
87.617188
87.617188
87.136597
87.617188
87.136597
87.136597
86.175293
84.733398
84.252686
85.694580
86.656006
84.733398
88.578735
90.020630
87.136597
87.617188
91.943237
91.462524
93.865845
95.788452
97.711182
99.633789
106.363037
112.130981
114.534180
115.495605
115.495605
113.092285
111.169556
110.208252
105.882446
102.037109
100.595093
100.114502
93.385132
93.385132
91.462524
91.462524
90.981934
91.462524
90.020630
90.981934
90.501343
92.904541
90.501343
90.020630
83.291382
82.810791
81.849365
82.810791
80.888184
83.771973
84.733398
97.711182
102.517700
109.727661
119.821411
123.666748
123.186157
121.263550
123.186157
127.031372
127.992554
124.628052
123.186157
120.782837
121.744141
102.998291
79.446045
80.407471
80.888184
80.888184
80.407471
80.888184
82.330078
81.368774
81.849365
80.888184
81.368774
81.849365
80.888184
79.926636
79.926636
81.849365
84.252686
83.291382
82.330078
82.810791
83.291382
82.810791
83.291382
82.810791
83.291382
78.484741
77.523438
78.004028
78.004028
78.004028
78.484741
78.484741
78.004028
78.004028
78.004028
126.550659
98.191895
78.484741
75.120239
71.755493
71.274902
67.429688
66.468262
61.181030
59.739136
59.258423
45.799927
40.993408
41.954712
39.551270
38.109375
37.628662
36.186768
36.667480
36.186768
36.186768
36.186768
34.744873
33.783447
35.706055
35.706055