04-OCT-07 Ven
275.555054
275.555054
278.919678
306.317261
303.433228
301.991333
297.184692
296.704102
297.184692
299.588013
304.394653
306.797852
310.162476
313.046509
312.565796
315.930420
327.946777
333.234131
333.234131
334.676147
335.156738
339.963379
344.770020
360.151123
374.570801
410.139648
418.791504
437.537109
442.824463
457.244263
459.166870
455.321533
460.608765
469.741333
471.183350
481.757813
492.332397
509.155396
511.078003
517.326660
524.055786
526.939819
550.011475
552.414551
555.298584
561.066650
569.718506
573.083252
576.447754
581.734863
581.254395
582.215576
585.580078
591.348145
595.674072
600.000000
601.441895
610.093750
612.016602
617.303711
634.607422
636.049561
642.778809
644.220703
646.624023
661.524414
675.463379
679.789307
692.767334
694.209229
704.303223
716.800293
719.684326
734.584717
741.794434
745.158936
763.424072
774.479248
779.766357
785.534424
791.302246
803.318848
805.722168
823.025879
827.351807
833.600342
844.175049
847.058838
857.152588
871.572266
879.262939
883.588867
890.798584
906.179688
921.080322
934.538818
944.632568
953.765137
957.610596
959.533203
962.416992
969.626953
979.720703
992.218018
1005.195801
1008.079834
1012.886230
1015.289551
1035.957764
1044.609619
1055.665039
1059.510254
1066.719971
1070.084717
1078.255859
1091.714355
1111.902100
1127.763672
1134.493164
1140.741455
1152.758057
1162.371094
1164.774658
1171.023193
1181.597656
1185.442871
1188.807617
1198.420654
1211.398438
1217.166504
1224.376221
1228.702393
1232.066895
1241.199219
1252.735107
1254.657715
1255.619141
1266.674316
1278.690918
1280.613525
1281.094238
1283.016602
1285.900635
1291.668457
1295.033203
1304.165771
1309.933594
1313.298340
1319.066162
1325.314697
1333.966553
1345.021729
1360.883545
1377.226074
1388.281250
1391.165039
1398.855469
1403.181396
1407.026855
1408.468750
1409.430176
1411.833496
1410.391357
1412.313965
1417.601074
1420.485352
1436.347168
1449.324707
1450.286133
1453.650879
1453.650879
1459.418701
1462.302490
1463.744385
1467.589600
1469.031982
1478.164307
1481.048340
1489.219482
1491.142090
1504.600586
1507.965332
1508.445801
1507.484619
1508.926514
1508.445801
1507.003906
1507.484619
1508.926514
1507.484619
1507.003906
1507.484619
1507.003906
1511.810547
1511.810547
1507.965332
1508.926514
1508.445801
1508.445801
1508.926514
1508.926514
1509.407227
1511.329834
1512.291016
1516.617188
1516.136475
1515.175049
1507.965332
1502.197266
1499.793945
1503.158691
1497.390625
1495.948730
1477.683594
1477.203125
1478.645020
1478.164307
1471.915771
1468.070557
1465.186523
1460.860596
1462.302490
1462.783203
1460.860596
1457.015381
1453.650879
1450.286133
1452.208740
1450.286133
1451.247314
1450.286133
1443.076172
1443.076172
1444.998779
1447.882813
1452.208740
1458.937988
1467.589600
1482.009521
1482.970703
1487.296875
1495.468018
1497.390625
1499.313232
1511.329834
1513.732910
1518.059082
1524.788330
1530.075439
1541.130615
1549.782715
1558.434326
1558.915039
1570.931641
1577.660645
1588.235352
1601.213135
1610.826172
1612.749023
1627.649170
1627.649170
1629.572021
1634.859375
1652.643555
1665.621582
1683.886475
1689.173584
1690.135010
1699.267578
1705.035400
1713.206787
1730.029785
1732.433105
1738.200928
1743.968994
1752.620605
1761.753418
1791.073486
1823.758301
1826.642334
1851.636475
1868.459717
1874.227539
1884.802246
1887.205322
1887.686035
1893.934570
1897.299072
1896.337891
1884.321533
1874.708252
1874.227539
1867.978760
1856.443115
1836.736084
1828.564941
1797.802734
1793.476807
1771.366211
1762.714600
1752.620605
1748.775391
1748.294678
1744.449463
1720.897217
1712.245361
1707.919434
1700.709473
1699.267578
1694.460938
1669.466797
1664.179443
1643.510986
1639.665771
1636.781738
1625.726563
1619.958740
1608.422852
1599.290527
1592.080566
1582.947998
1576.218750
1577.660645
1566.125000
1559.876221
1550.743896
1543.053223
1538.727539
1532.479004
1531.517334
1533.440186
1532.959473
1530.556152
1523.346436
1508.926514
1505.562012
1494.987305
1496.429443
1494.506592
1479.125488
1468.551270
1467.109131
1464.705811
1463.263916
1463.263916
1465.667236
1467.109131
1469.993164
1471.915771
1473.838379
1478.164307
1478.164307
1483.932129
1485.854980
1487.296875
1492.584229
1491.622803
1491.622803
1494.987305
1510.368408
1512.291016
1516.617188
1515.655762
1522.385010
1527.191650
1526.230225
1522.385010
1520.943115
1520.943115
1520.462402
1520.462402
1520.462402
1520.943115
1520.943115
1519.981689
1520.462402
1520.943115
1521.423584
1520.943115
1519.981689
1520.462402
1520.462402
1519.501221
1519.501221
1520.462402
1519.501221
1519.981689
1520.943115
1520.943115
1519.501221
1519.020508
1521.423584
1493.545410
1480.086914
1458.937988
1443.076172
1424.330566
1405.584961
1390.684326
1379.148438
1335.408447
1307.530273
1251.293213
1247.928711
1227.740723
1214.282471
1205.149902
1193.133301
1185.923584
1172.945801
1169.581299
1169.100586
1165.255371
1157.083984
1152.277344
1140.260986
1137.857666
1141.702881
1146.509521
1138.819092
1133.531738
1122.476563
1111.902100
1101.808350
1087.869141
1064.316650
1057.587646
1019.134766
1008.079834
1000.869629
997.024414
990.775879
979.239990
964.820313
956.649170
935.980713
885.511475
864.362549
863.881836
863.881836
845.616943
829.274414
821.103271
807.164063
770.153320
751.407715
737.468506
732.181396
722.568115
707.667725
696.131836
674.502197
651.430420
643.259277
633.165283
621.629639
608.171387
601.922607
583.657471
568.276367
565.873291
564.911865
560.585938
558.663330
548.088867
544.724243
538.475708
520.691284
498.580933
481.757813
467.338135
458.686157
457.724976
460.128174
452.437622
450.515015
445.227661
443.305054
442.343872
437.537109
432.250000
431.288574
426.962769
426.001343
394.758545
385.625977
384.184082
379.858032
379.377441
376.493530
376.493530
369.283691
368.802979
367.841553
364.476929
352.460571
349.095825
349.095825
343.808594
343.327881