03-OCT-07
298.626709
298.626709
299.588013
298.626709
299.107300
298.626709
299.107300
297.184692
296.704102
296.704102
300.068726
301.510620
301.510620
301.510620
301.991333
301.991333
301.991333
301.510620
301.029907
300.068726
299.107300
299.107300
298.626709
297.184692
296.704102
297.184692
297.184692
296.704102
295.742676
294.781372
293.339355
290.936157
290.936157
292.378174
291.416748
289.974854
291.416748
291.897461
293.820068
293.820068
295.261963
295.261963
298.626709
299.107300
301.029907
305.355957
307.759277
309.201172
309.201172
310.643066
312.565796
325.062988
326.985596
328.427612
329.869507
336.598877
336.118164
341.885986
343.808594
346.212036
349.576538
351.499146
352.941162
344.289429
343.808594
344.289429
347.653931
349.095825
351.499146
352.460571
352.941162
352.941162
352.460571
351.979858
355.344482
358.708984
361.593140
364.957642
367.360962
370.244873
372.648193
378.896851
380.819458
381.300049
384.664795
383.703247
378.896851
375.051514
370.725586
369.283691
370.244873
368.802979
372.167480
374.570801
375.532104
375.532104
375.532104
377.454834
379.858032
381.780640
383.703247
387.067993
388.990601
388.990601
388.510010
383.222656
381.780640
382.261353
383.703247
384.664795
388.510010
390.432617
390.432617
388.029297
383.703247
382.742065
382.261353
382.742065
386.106689
388.990601
390.913208
392.835938
393.316528
392.355347
390.432617
392.355347
396.200562
399.565063
400.526489
401.487793
401.968506
401.968506
405.333008
407.255615
410.620239
411.581665
413.023560
414.946167
416.388184
415.907471
417.830200
422.636719
425.040161
426.962769
428.404663
429.365967
427.443359
425.040161
424.559448
424.559448
424.559448
424.078735
427.443359
431.769165
433.691895
436.095215
436.575928
438.017822
439.940430
442.343872
445.227661
450.995605
456.282959
458.686157
464.934814
467.818726
469.260742
470.221924
471.183350
471.663940
480.796631
481.277222
483.199829
486.564453
487.045044
489.448364
490.409790
493.774292
497.138916
499.061523
501.464844
502.906738
510.116699
512.039429
513.000732
516.365234
516.845947
518.287842
520.691284
524.536499
528.381836
531.265747
532.227051
534.149658
538.956299
540.398315
541.840210
552.895264
555.298584
556.260010
558.182861
561.066650
561.547363
562.508545
564.911865
567.795654
568.757080
571.640869
576.447754
579.331543
580.292969
582.215576
584.618896
587.021973
588.464355
588.464355
588.945068
589.906250
591.348145
593.270752
597.596680
598.557861
602.403076
603.845215
605.287354
607.690674
611.055176
614.900391
616.342285
618.264893
619.707031
618.264893
619.226318
622.110352
626.916992
628.839600
631.242920
632.204102
632.204102
639.894775
642.298096
643.739990
644.220703
649.507813
651.430420
653.833984
655.275879
656.237061
660.082275
663.927490
667.772705
670.656982
670.176270
672.579590
674.982910
677.386230
684.596191
686.999268
687.479980
688.922119
690.364014
691.325195
693.247803
695.170410
701.419189
699.015625
694.689697
693.247803
691.805908
689.883301
688.441406
686.518799
685.076904
678.347412
673.541016
665.850342
661.524414
659.121094
656.717773
653.353271
649.988525
648.546387
649.027100
646.143311
645.181885
638.452881
636.049561
635.568604
634.126709
630.762207
627.878174
623.071777
622.110352
619.226318
613.938965
614.900391
612.016602
611.055176
607.209961
603.845215
602.883789
601.441895
600.000000
596.635498
595.674072
594.232178
592.309570
593.270752
594.232178
590.386963
588.464355
587.021973
586.060791
583.657471
577.409180
576.928467
575.005859
571.160400
570.198975
569.237793
566.353760
565.392578
562.508545
558.182861
547.127441
547.127441
544.243652
540.398315
540.398315
536.553101
534.630371
527.901001
525.978394
523.575195
524.055786
522.613892
520.691284
519.729858
514.923340
509.155396
509.636108
506.271484
502.906738
502.426147
500.503540
490.890381
489.448364
483.199829
479.835083
475.989868
470.221924
467.338135
464.454102
462.050781
460.608765
453.398926
453.398926
450.995605
450.034424
450.515015
450.034424
451.476318
451.957031
452.918213
451.476318
447.150269
446.189087
446.669678
443.785767
442.824463
442.343872
442.343872
437.537109
440.421265
443.305054
442.343872
443.785767
446.189087
448.592407
450.034424
451.476318
452.918213
453.398926
452.437622
450.995605
449.072998
443.305054
441.382446
437.537109
436.095215
432.730713
428.885376
424.559448
424.559448
423.117432
419.752808
415.907471
410.620239
405.813721
401.968506
400.045898
400.045898
396.681152
390.432617
385.625977
386.587402
383.222656
375.051514
373.609497
368.322266
365.918945
361.593140
357.747803
357.747803
355.344482
354.863770
353.902588
354.383179
352.941162
352.460571
351.979858
350.537842
346.212036
345.731323
345.250610
343.327881
343.327881
343.808594
341.405273
340.444092
338.040771
327.946777
324.582275
326.985596
326.024170
322.659668
322.178955
322.178955
322.659668
321.698364
322.178955
322.178955
322.178955
322.659668
322.178955
322.178955
322.659668
322.659668
321.217773
320.256348
320.256348
320.256348
320.737061
319.775635
319.775635
319.775635
320.256348
319.775635
319.775635
319.295044
319.295044
319.295044
318.333618
316.891724
316.891724
316.411011
314.488403
313.527222
314.007813
314.488403
315.449829