2007-05-27T19:44:45Z 27-MAI-07 134.721924 134.241211 131.357300 33.783447 34.264160 36.667480 38.590088 42.435425 47.241821 49.645264 48.203369 46.280640 50.125977 49.164551 52.529175 54.451782 53.971191 54.932373 54.932373 53.490479 50.606567 49.645264 49.645264 49.164551 49.164551 48.203369 48.203369 45.319214 50.606567 51.087158 42.435425 31.380127 32.822266 31.860718 33.783447 39.070679 39.070679 42.435425 48.683960 51.087158 53.009766 53.971191 54.932373 56.374512 57.816528 58.297119 58.777710 60.700317 59.258423 60.700317 61.181030 62.622925 62.142334 62.142334 59.258423 58.777710 59.739136 59.739136 59.739136 60.700317 59.258423 53.009766 51.567871 47.722534 47.241821 44.838623 44.358032 42.916016 40.512817 40.032104 44.838623 48.203369 50.606567 52.529175 52.048584 53.971191 57.816528 57.335815 55.893799 53.490479 52.048584 48.203369 31.380127 31.380127 30.899536 31.860718 31.380127 32.341553 32.341553 34.264160 44.358032 48.203369 37.148071 37.628662 39.070679 44.838623 45.319214 49.645264 48.683960 50.125977 53.971191 53.971191 54.932373 55.893799 58.297119 58.777710 57.816528 58.297119 58.777710 59.739136 60.700317 61.181030 62.142334 63.103638 63.584351 63.584351 62.622925 62.142334 62.142334 62.622925 62.622925 63.103638 65.026367 64.065063 65.507080 65.987671 66.468262 67.910278 67.910278 65.507080 64.545654 61.661743 59.739136 67.910278 68.871582 67.429688 67.429688 58.777710 58.297119 48.203369 45.319214 39.070679 35.225464 35.225464 35.225464 36.667480 44.358032 47.241821 51.087158 53.971191 48.203369 43.877319 41.954712 37.148071 34.744873 36.667480 43.396606 52.048584 59.739136 62.142334 63.584351 63.584351 63.584351 60.700317 61.661743 66.468262 62.622925 62.622925 65.026367 68.390869 69.352295 71.274902 71.755493 72.236206 67.910278 66.948975 57.816528 57.335815 53.490479 51.567871 46.761230 43.877319 42.916016 40.032104 39.551270 42.916016 47.722534 57.816528 49.164551 49.645264 50.125977 51.567871 54.451782 44.838623 42.435425 58.297119 56.855103 54.451782 44.358032 46.280640 47.722534 48.683960 55.893799 56.374512 55.893799 55.413086 55.413086 55.413086 56.374512 56.855103 56.855103 62.622925 63.103638 55.413086 51.087158 44.838623 44.838623 45.799927 49.164551 60.700317 62.622925 61.181030 66.468262 61.661743 61.181030 66.948975 69.352295 68.390869 66.468262 65.026367 65.026367 67.429688 69.832886 69.832886 69.832886 58.777710 55.413086 44.838623 45.319214 46.761230 47.722534 47.722534 46.280640 54.932373 59.739136 61.181030 62.622925 66.948975 69.832886 71.274902 73.678223 74.158813 75.600830 76.562134 74.639526 74.639526 74.639526 74.158813 69.832886 47.241821 47.241821 66.948975 77.042847 78.484741 79.926636 80.407471 81.368774 81.368774 82.330078 82.330078 83.771973 85.213989 81.849365 83.771973 85.213989 86.175293 84.733398 79.926636 80.407471 78.004028 78.484741 74.639526 71.274902 63.103638 62.622925 63.584351 60.700317 62.622925 61.661743 58.297119 55.893799 53.009766 49.164551 49.164551 52.529175 61.661743 67.910278 71.755493 75.600830 77.042847 74.639526 74.639526 75.600830 75.600830 75.120239 75.120239 72.236206 73.678223 74.158813 78.484741 82.330078 81.368774 81.368774 83.771973 87.136597 90.020630 89.059326 87.617188 86.175293 88.098022 87.136597 85.213989 84.733398 85.213989 84.733398 81.368774 83.291382 82.330078 83.291382 84.252686 85.694580 80.407471 78.484741 80.888184 81.849365 81.849365 73.197632 66.948975 60.219727 60.700317 47.722534 47.722534 43.396606 42.435425 50.125977 51.087158 67.910278 70.313477 71.755493 69.832886 56.855103 53.971191 55.413086 53.490479 50.606567 51.567871 54.932373 55.893799 62.142334 61.661743 64.065063 61.661743 60.219727 61.181030 57.816528 53.490479 56.374512 56.374512 48.203369 45.799927 39.551270 40.993408 44.358032 40.993408 40.993408 52.048584 50.125977 40.993408 42.435425 50.125977 53.009766 65.507080 65.987671 65.026367 64.545654 65.507080 65.507080 62.142334 60.219727 52.048584 52.529175 54.932373 54.932373 48.203369 53.009766 53.490479 53.009766 50.125977 48.683960 47.241821 52.529175 53.009766 57.335815 66.948975 68.390869 65.026367 65.987671 66.468262 62.622925 61.181030 63.103638 62.622925 60.700317 59.258423 57.816528 57.816528 57.816528 56.855103 55.413086 62.622925 64.545654 65.026367 61.181030 55.893799 55.893799 55.893799 54.451782 55.893799 58.297119 55.413086 55.413086 58.297119 58.297119 60.219727 60.219727 60.219727 59.739136 60.219727 59.258423 58.777710 58.297119 57.816528 57.816528 56.374512 56.374512 54.451782 54.451782 59.739136 59.739136 59.258423 58.777710 58.297119 58.297119 58.297119 59.258423 58.777710 58.777710 53.971191 53.971191 53.971191 56.374512 56.374512 55.413086 55.893799 56.374512 55.893799 54.451782 53.971191 53.490479 55.413086 55.413086 53.971191 51.567871 48.683960 46.280640 41.954712 34.744873 42.916016 46.280640 47.241821 47.241821 46.280640 44.838623 38.109375 35.706055 34.744873 36.186768 36.186768 35.225464 35.706055 34.744873 34.264160 36.667480 36.186768 35.225464 36.667480 37.628662 39.551270 40.512817 41.473999